Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TR Property Inv Trust TRY 320.50 p RT +1.10 +3.50 68,432 03/05/2024 17:22 FTSE ALL-SHARE
Bayer AG 0P6S € 28.08 DF -0.23 -0.07 813,046 03/05/2024 17:39 -
IG Group Holdings IGG 772.00 p RT +1.71 +13.00 69,542 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Caspian Sunrise CASP 3.35 p DF 0.00 0.00 824,036 03/05/2024 16:15 FTSE AIM ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p RT +0.73 +0.60 11,907 03/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 218.50 p RT +2.10 +4.50 38,165 03/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.72 DF +0.40 +0.02 843,883 03/05/2024 18:28 -
InterContinental Hotels Group IHG 7,708.00 p RT -2.16 -170.00 144,743 03/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 659.00 p RT +0.73 +4.75 137,076 03/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 75.50 p RT +2.03 +1.50 23,148 03/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.25 p RT +0.67 +1.75 15,151 03/05/2024 17:22 FTSE ALL-SHARE
Superdry SDRY 7.21 p RT -1.23 -0.09 13,500 03/05/2024 17:21 -
Fusion Antibodies FAB 3.35 p DF -1.47 -0.05 869,509 03/05/2024 16:29 FTSE AIM ALL-SHARE
Societe Generale 0J6Y € 24.35 DF -5.73 -1.48 871,046 03/05/2024 15:00 -
Arrow Exploration Corp. (Cdi) AXL 19.50 p DF -1.02 -0.20 875,417 03/05/2024 15:46 FTSE AIM ALL-SHARE
Experian EXPN 3,278.00 p RT +0.71 +23.00 262,100 03/05/2024 17:22 FTSE ALL-SHARE
iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis IGTM 428.45 p DF +0.81 +3.45 888,365 03/05/2024 16:35 -
Jpmorgan European Growth & Income JEGI 105.50 p RT +0.48 +0.50 921 03/05/2024 17:22 -
Page: of 252