Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barr (A.G.) BAG 571.00 p RT 0.00 0.00 8,919 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 285.00 p RT +0.71 +2.00 1,121 03/05/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 298.00 p RT +1.29 +3.80 91,165 03/05/2024 17:22 FTSE ALL-SHARE
Xaar XAR 117.25 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
SIG SHI 26.50 p RT +1.53 +0.40 77,314 03/05/2024 17:22 FTSE ALL-SHARE
888 Holdings (DI) 888 87.10 p RT +1.93 +1.65 90,454 03/05/2024 17:21 FTSE ALL-SHARE
Land Securities Group LAND 666.50 p RT +1.45 +9.50 339,690 03/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 868.00 p DF +0.93 +8.00 74,486 03/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 56.00 p DF +1.82 +1.00 330,544 03/05/2024 16:35 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 418.10 p DF +2.85 +11.60 13,133,389 03/05/2024 15:01 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 138.00 p RT +1.47 +2.00 11,748 03/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,162.00 p DF +1.17 +106.00 738,432 03/05/2024 16:36 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,295.00 p RT +0.66 +15.00 1,093 03/05/2024 17:21 FTSE ALL-SHARE
Global Opportunities Trust GOT 305.00 p DF +0.99 +3.00 22,536 03/05/2024 16:29 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT -2.49 -1.10 1,038 03/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 64.80 p RT -0.15 -0.10 217 03/05/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF +2.41 +32.00 4,435,880 03/05/2024 15:01 FTSE ALL-SHARE
Redde Northgate REDD 385.50 p DF -1.53 -6.00 895,063 03/05/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 85.10 p RT +1.31 +1.10 40,812 03/05/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 817.50 p DF +1.55 +12.50 293,962 03/05/2024 16:57 FTSE ALL-SHARE
Page: of 252