Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
MediaZest MDZ 0.06 p DF 0.00 0.00 980,229 03/05/2024 16:14 FTSE AIM ALL-SHARE
Condor Gold CNR 34.25 p DF +3.79 +1.25 982,194 03/05/2024 15:09 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,424.00 p RT +3.01 +188.00 280,137 03/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.90 p RT -0.77 -0.70 2,119 03/05/2024 17:22 FTSE ALL-SHARE
3i Infrastructure 3IN 338.00 p RT +1.35 +4.50 28,298 03/05/2024 17:22 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.45 DF +0.83 +0.03 999,270 03/05/2024 17:37 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Sunrise Resources SRES 0.05 p DF 0.00 0.00 1,000,000 03/05/2024 08:01 FTSE AIM ALL-SHARE
Milton Capital MII 0.75 p DF +3.45 +0.03 1,000,000 03/05/2024 10:58 -
Geiger Counter Limited GCL 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 -
VH Global Sustainable Energy Opportunities GSEO 72.20 p RT +1.40 +1.00 3,646 03/05/2024 17:22 FTSE ALL-SHARE
iShares IV iSh $TSY 20+ GBP HG Dist IDTG 309.45 p DF +1.29 +3.95 1,011,792 03/05/2024 16:35 -
Burberry Group BRBY 1,180.50 p RT +3.24 +37.00 375,304 03/05/2024 17:22 FTSE ALL-SHARE
Johnson Service Group JSG 149.40 p DF +2.61 +3.80 1,034,595 03/05/2024 16:35 FTSE AIM ALL-SHARE
AJ Bell AJB 337.00 p RT +0.97 +3.25 117,123 03/05/2024 17:22 FTSE ALL-SHARE
Armadale Capital ACP 0.80 p DF 0.00 0.00 1,043,815 03/05/2024 16:02 FTSE AIM ALL-SHARE
3i Group III 2,880.00 p RT +1.41 +40.00 258,394 03/05/2024 17:21 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 231.75 p RT +0.98 +2.25 33,460 03/05/2024 17:22 FTSE ALL-SHARE
Scancell Holdings SCLP 9.15 p DF +0.55 +0.05 1,054,095 03/05/2024 17:07 FTSE AIM ALL-SHARE
Gore Street Energy Storage Fund GSF 59.70 p DF +0.34 +0.20 1,057,368 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252