Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SEGRO SGRO 874.60 p DF +0.78 +6.80 4,951,938 03/05/2024 16:35 FTSE ALL-SHARE
Poolbeg Pharma POLB 13.35 p DF +4.71 +0.60 4,983,114 03/05/2024 16:29 FTSE AIM ALL-SHARE
Technology Minerals TM1 0.63 p DF 0.00 0.00 5,050,227 03/05/2024 16:26 -
LondonMetric Property LMP 202.80 p DF +2.01 +4.00 5,103,274 03/05/2024 16:47 FTSE ALL-SHARE
Barratt Developments BDEV 478.70 p DF +4.00 +18.40 5,117,785 03/05/2024 17:15 FTSE ALL-SHARE
Schroders SDR 354.80 p DF +1.90 +6.60 5,153,504 03/05/2024 14:55 FTSE ALL-SHARE
Anglo American AAL 2,693.50 p DF +1.20 +32.00 5,183,694 03/05/2024 15:00 FTSE ALL-SHARE
Niox Group NIOX 70.20 p DF 0.00 0.00 5,257,667 03/05/2024 15:54 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 265.40 p DF +0.45 +1.20 5,275,570 03/05/2024 14:59 FTSE ALL-SHARE
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 804.90 p DF +0.52 +4.20 5,303,013 03/05/2024 15:11 -
Mila Resources MILA 0.63 p DF +4.17 +0.03 5,428,754 03/05/2024 16:24 -
Shell SHEL 2,858.50 p DF -0.50 -14.50 5,506,692 03/05/2024 14:56 FTSE ALL-SHARE
Convatec Group CTEC 258.80 p DF +3.77 +9.40 5,611,423 03/05/2024 16:37 FTSE ALL-SHARE
Leverage Shares Public Limited Company -3X TSLA TSLQ 2.17 p DF -22.28 -0.62 5,630,034 02/11/2023 16:29 -
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,592 03/05/2024 16:38 FTSE ALL-SHARE
Surgical Innovations Group SUN 0.50 p DF 0.00 0.00 5,758,000 03/05/2024 16:26 FTSE AIM ALL-SHARE
Marks & Spencer Group MKS 258.30 p DF +1.45 +3.70 5,762,299 03/05/2024 16:41 FTSE ALL-SHARE
Smith (DS) SMDS 361.60 p DF +1.63 +5.80 5,821,346 03/05/2024 16:49 FTSE ALL-SHARE
Versarien VRS 0.10 p DF -1.91 -0.00 5,859,256 03/05/2024 15:37 FTSE AIM ALL-SHARE
EnQuest ENQ 16.22 p DF +2.27 +0.36 5,863,076 03/05/2024 11:21 FTSE ALL-SHARE
Page: of 252