Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gea Group Aktiengesellschaft 0MPJ € 36.82 DF +0.49 +0.18 9,699 03/05/2024 17:13 -
Metropole Television SA 0MGL € 13.26 DF -0.38 -0.05 3,150 03/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 10.33 DF +0.68 +0.07 3,662,592 03/05/2024 17:13 -
Glanbia (CDI) GLB € 17.65 DF -4.28 -0.79 1,125 03/05/2024 17:13 -
Imerys SA 0NPX € 34.38 DF +1.18 +0.40 4,040 03/05/2024 17:13 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.87 DF +0.53 +0.13 35,865 03/05/2024 17:13 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,397 03/05/2024 17:13 -
Barratt Developments BDEV 478.70 p DF +4.00 +18.40 5,117,785 03/05/2024 17:15 FTSE ALL-SHARE
Admiral Group ADM 2,702.00 p DF +0.41 +11.00 244,954 03/05/2024 17:15 FTSE ALL-SHARE
ASM International NV 0NX3 € 585.00 DF -1.45 -8.60 7,285 03/05/2024 17:16 -
Rwe AG 0HA0 € 33.32 DF +0.24 +0.08 674,666 03/05/2024 17:16 -
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Etablissementen FR Colruyt NV 0N4Y € 43.47 DF -0.82 -0.36 1,611,222 03/05/2024 17:23 -
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.39 DF +1.35 +0.06 2,471,200 03/05/2024 17:25 -
iShares II US Agg Bond UCITS ETF USD (Acc) IUAA $ 5.18 DF +0.72 +0.04 1,561,123 03/05/2024 17:26 -
Centrica CNA 128.55 p DF +1.22 +1.55 13,725,611 03/05/2024 17:28 FTSE ALL-SHARE
Whitbread WTB 3,007.00 p DF +0.20 +6.00 1,456,872 03/05/2024 17:30 FTSE ALL-SHARE
Vodafone Group VOD 68.44 p DF +0.91 +0.62 88,262,478 03/05/2024 17:31 FTSE ALL-SHARE
Symrise AG 0G6T € 101.05 DF +0.62 +0.63 3,259 03/05/2024 17:31 -
Page: of 252