Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TI Fluid Systems TIFS 140.60 p RT +0.14 +0.20 79,460 03/05/2024 17:22 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 105.50 p RT -0.47 -0.50 36,254 03/05/2024 17:23 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,500.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 874.50 p RT +1.69 +14.50 193,959 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 598.00 p RT +1.87 +11.00 9,875 03/05/2024 17:22 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 169.00 p RT -0.24 -0.40 32,314 03/05/2024 17:22 FTSE ALL-SHARE
Custodian Property Income Reit CREI 76.50 p RT +0.66 +0.50 40,096 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.98 +0.50 582,292 03/05/2024 16:35 FTSE ALL-SHARE
Next NXT 9,112.00 p RT +1.24 +112.00 38,687 03/05/2024 17:21 FTSE ALL-SHARE
Hill and Smith HILS 1,906.00 p RT +0.95 +18.00 8,429 03/05/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 181.80 p DF +1.96 +3.50 401,564 03/05/2024 16:43 FTSE ALL-SHARE
Victrex plc VCT 1,270.00 p RT +0.16 +2.00 35,208 03/05/2024 17:23 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.80 p RT -0.16 -0.10 3,987 03/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 766.50 p RT +2.20 +16.50 337,439 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 520.00 p RT +0.58 +3.00 125 03/05/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 186.60 p RT +0.81 +1.50 220,173 03/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 196.70 p RT -0.53 -1.05 219,513 03/05/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.55 +2.00 24,203 03/05/2024 16:35 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,612.00 p RT -0.98 -16.00 98 03/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,880.00 p RT +1.41 +40.00 258,394 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252