Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 310.00 p DF +1.64 +5.00 34,815 30/04/2024 13:18 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.70 p RT -0.50 -0.30 4,252 30/04/2024 13:32 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 747.00 p RT +1.22 +9.00 0 30/04/2024 13:36 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 575.00 p DF -0.86 -5.00 64,705 30/04/2024 13:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF 0.00 0.00 394,226 30/04/2024 13:07 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 469.00 p DF +0.64 +3.00 36,895 30/04/2024 13:11 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 56.50 p DF +2.73 +1.50 8,260 30/04/2024 12:59 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 668.00 p DF +4.05 +26.00 34,034 30/04/2024 13:21 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF 0.00 0.00 3,291,978 30/04/2024 12:28 FTSE AIM ALL-SHARE
Accsys Technologies AXS 54.20 p DF -2.17 -1.20 54,307 30/04/2024 12:37 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 29/04/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 54 30/04/2024 09:00 -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.37 p DF -0.87 -0.00 560,410 30/04/2024 12:32 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252