Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASOS ASC 336.60 p RT -1.41 -4.80 4,000 29/04/2024 13:30 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Developed World Ucits ETF VEVE 7,731.00 p DF -0.18 -14.00 29,594 29/04/2024 13:14 -
1Spatial SPA 64.47 p DF +6.57 +3.97 104,157 29/04/2024 13:14 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYL 5,196.25 p DF -0.11 -5.50 20,207 29/04/2024 13:14 -
Man Group EMG 253.60 p RT +2.09 +5.20 93,664 29/04/2024 13:30 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 105.00 p RT +1.35 +1.40 279,054 29/04/2024 13:29 FTSE ALL-SHARE
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,473.00 p DF -0.36 -48.00 13,400 29/04/2024 13:14 -
iShares II iShares $ Tips 0-5 Ucits ETF TP05 405.55 p DF -0.62 -2.55 23,646 29/04/2024 13:14 -
Hummingbird Resources HUM 8.50 p DF +4.94 +0.40 1,045,267 29/04/2024 13:14 FTSE AIM ALL-SHARE
Pantheon Resources PANR 38.45 p DF +9.23 +3.25 3,479,755 29/04/2024 13:14 FTSE AIM ALL-SHARE
Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum PHPT $ 86.22 DF +2.39 +2.01 1,354 29/04/2024 13:14 -
Sage Group SGE 1,167.00 p RT -0.64 -7.50 126,682 29/04/2024 13:31 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.16 DF -3.11 -0.71 12,380 29/04/2024 13:14 -
M & G Credit Income Investment Trust MGCI 96.40 p DF +4.10 +3.80 172,058 29/04/2024 13:14 FTSE ALL-SHARE
Scottish American Inv Company SAIN 504.00 p DF +0.40 +2.00 103,895 29/04/2024 13:14 FTSE ALL-SHARE
JpMorgan ETFS (Ireland) Icav JPM GL HY Corp Bond MF Ucits GBP HDG JHYP 479.60 p DF +0.20 +0.95 53,254 29/04/2024 13:14 -
Playtech PTEC 463.00 p RT +2.66 +12.00 11,527 29/04/2024 13:31 FTSE ALL-SHARE
Dunelm Group DNLM 1,005.00 p RT +1.11 +11.00 17,223 29/04/2024 13:30 FTSE ALL-SHARE
Quilter QLT 107.75 p RT +0.23 +0.25 20,139 29/04/2024 13:31 FTSE ALL-SHARE
Boohoo Group BOO 33.94 p DF -0.76 -0.26 958,531 29/04/2024 13:14 FTSE AIM ALL-SHARE
Page: of 252