Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc IWVL $ 42.16 DF +0.76 +0.32 5,648 29/04/2024 12:30 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,502.00 RT +0.42 +52.00 4 29/04/2024 12:48 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,732.13 p DF -0.34 -26.00 137,289 29/04/2024 12:30 -
Ninety One N91 167.35 p RT +0.69 +1.15 21,486 29/04/2024 12:47 FTSE ALL-SHARE
Experian EXPN 3,282.00 p RT +0.09 +3.00 54,749 29/04/2024 12:45 FTSE ALL-SHARE
QinetiQ Group QQ. 347.60 p DF +1.46 +5.00 207,371 29/04/2024 12:30 FTSE ALL-SHARE
Alkemy Capital Investments ALK 88.33 p DF -1.85 -1.67 16,441 29/04/2024 12:30 -
Synergia Energy Ltd NPV SYN 0.14 p DF +8.24 +0.01 52,215,913 29/04/2024 12:30 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 2,930.00 p RT +0.34 +10.00 74 29/04/2024 12:46 FTSE ALL-SHARE
Tissue Regenix Group TRX 61.50 p DF 0.00 0.00 22,820 29/04/2024 12:30 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 235.00 p RT +6.82 +15.00 11,374 29/04/2024 12:35 -
IShares Core Em Imi Ucits ETF USD (Acc) EIMI $ 32.98 DF +1.09 +0.36 76,733 29/04/2024 12:30 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.69 DF +0.10 +0.01 44,214 29/04/2024 12:30 -
SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF SWLD 2,805.00 p DF -0.04 -1.00 14,029 29/04/2024 12:30 -
XLMedia XLM 13.13 p DF -2.78 -0.38 184,901 29/04/2024 12:30 FTSE AIM ALL-SHARE
Kbc Groupe SA 0EYG € 69.29 DF +0.84 +0.58 166,308 29/04/2024 12:30 -
Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst TRES $ 35.54 DF +0.20 +0.07 880 29/04/2024 12:30 -
Vanguard Funds Vanguard FTSE Developed World Ucits ETF VHVG 7,873.00 p DF -0.19 -15.00 49,582 29/04/2024 12:30 -
Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf QYLP 1,311.20 p DF -0.46 -6.00 3,516 29/04/2024 12:30 -
IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist IDTL $ 3.32 DF +0.75 +0.02 252,718 29/04/2024 12:30 -
Page: of 252