Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers II USD Treasuries 1-3 XUT3 $ 161.40 DF +0.01 +0.02 50 26/04/2024 08:00 -
XTrackers II X Australia Government Bond XCS2 11,873.50 p DF +0.92 +108.50 176 26/04/2024 11:19 -
XTrackers II X China Government Bond CGB $ 20.97 DF -0.21 -0.05 8,711 26/04/2024 11:20 -
XTrackers II X ESG Glob Agg Bond 1D XBAG 3,020.00 p DF +0.35 +10.50 0 - - -
XTrackers II X ESG Glob Agg Bon 3 D GBP XBGG 6,723.50 p DF +0.24 +16.00 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.13 DF +0.03 +0.00 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 591.80 p DF +0.36 +2.15 0 - - -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.04 DF +0.36 +0.02 0 - - -
XTrackers II X EUR Corporate Bond XBLC € 150.29 DF +0.28 +0.43 36 26/04/2024 16:36 -
XTrackers II X EUR High Yield Corp XHYG € 15.70 DF +0.34 +0.05 10 26/04/2024 14:35 -
XTrackers II X Eurozone Gov Bond 2C CHF XGLU $ 65.02 DF +0.42 +0.28 0 - - -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp X7GB 739.30 p DF +0.52 +3.85 2,326 26/04/2024 09:18 -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd X71U $ 8.49 DF +0.50 +0.04 41,537 26/04/2024 15:53 -
Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp XGLB 625.28 p DF +0.43 +2.70 8,285 26/04/2024 13:30 -
Xtrackers II X Eurozone Government 1C XGLE € 212.55 DF +0.40 +0.86 866 26/04/2024 14:01 -
XTrackers II X GBP Rate Swap XSTR 18,200.00 p DF +0.03 +5.50 2,021 26/04/2024 16:22 -
Xtrackers II X Germany Gov Bond Ucits Etf 2C Usd XBUS $ 6.60 DF +0.30 +0.02 8,698 26/04/2024 16:35 -
Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp XBGB 574.08 p DF +0.31 +1.80 0 - - -
XTrackers II X Glbal Inflation Linked 5C XGIU 1,888.50 p DF +0.53 +10.00 1 26/04/2024 14:59 -
XTrackers II X Global Gov Bond GBP XGSG 2,336.25 p DF +0.27 +6.25 5,197 26/04/2024 16:28 -
Page: of 252