Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zotefoams ZTF 379.00 p RT 0.00 0.00 1,381 26/04/2024 17:22 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 110.50 p DF -0.45 -0.50 205,592 26/04/2024 16:35 FTSE ALL-SHARE
Smith & Nephew SN. 981.00 p DF +1.72 +16.60 3,915,365 26/04/2024 16:38 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 74.00 p DF +1.09 +0.80 179,212 26/04/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 132.50 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 992.00 p RT +2.37 +23.00 11,818 26/04/2024 17:21 FTSE ALL-SHARE
Vistry Group VTY 1,169.00 p RT +2.54 +29.00 88,821 26/04/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.90 p RT +2.09 +0.90 18 26/04/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,340.00 p DF +1.52 +20.00 5,983,355 26/04/2024 16:35 FTSE ALL-SHARE
AJ Bell AJB 309.50 p RT +0.49 +1.50 80,484 26/04/2024 17:22 FTSE ALL-SHARE
Record REC 62.00 p DF +0.98 +0.60 637,826 26/04/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 295.00 p RT +1.37 +4.00 10,724 26/04/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,704.00 p RT +1.34 +62.00 117,011 26/04/2024 17:22 FTSE ALL-SHARE
Capital Limited (DI) CAPD 104.00 p DF +0.97 +1.00 163,073 26/04/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 712.00 p RT +1.42 +10.00 7,238 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 578.00 p DF +3.77 +21.00 160,323 26/04/2024 15:18 FTSE ALL-SHARE
HGCapital Trust HGT 481.50 p RT +2.45 +11.50 1,864 26/04/2024 17:22 FTSE ALL-SHARE
Currys CURY 61.75 p DF 0.00 0.00 857,224 26/04/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 931.00 p RT +1.42 +13.00 246,160 26/04/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 526.80 p RT +2.15 +11.10 693,446 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252