Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,087.50 p DF +1.64 +17.50 77 01/05/2024 12:01 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 11 01/05/2024 11:22 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p RT -0.80 -50.00 215 01/05/2024 12:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.77 -0.00 56,028,271 01/05/2024 12:01 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 85.70 p RT +1.48 +1.25 11,008 01/05/2024 12:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.95 DF +3.93 +0.07 0 - - -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,817.69 p DF +0.43 +7.69 7,381 01/05/2024 12:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,432.00 p RT -0.42 -6.00 49 01/05/2024 12:10 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 79.00 p RT +0.64 +0.50 0 01/05/2024 12:18 FTSE ALL-SHARE
Abingdon Health ABDX 9.83 p DF -1.67 -0.17 63,132 01/05/2024 11:00 FTSE AIM ALL-SHARE
Abrdn ABDN 146.57 p RT -0.12 -0.18 140,295 01/05/2024 12:24 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 01/05/2024 12:18 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 205.50 p RT 0.00 0.00 0 01/05/2024 12:18 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.50 p RT +0.65 +0.50 0 01/05/2024 08:33 FTSE ALL-SHARE
Page: of 252