Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 304.00 p DF -0.33 -1.00 46,176 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.20 p DF -0.34 -0.20 656,086 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p DF +0.54 +4.00 97,328 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 574.00 p DF -1.03 -6.00 83,777 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.40 p DF -3.26 -1.70 873,195 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 468.50 p DF +0.54 +2.50 158,000 30/04/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 56.50 p DF +2.73 +1.50 56,960 30/04/2024 16:22 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 660.00 p DF +2.80 +18.00 52,120 30/04/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF +0.26 +0.10 4,717,273 30/04/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 54.80 p DF -1.08 -0.60 78,460 30/04/2024 16:20 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 54 30/04/2024 09:00 -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 560,410 30/04/2024 12:32 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 154,522 30/04/2024 15:21 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252