Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 50,687.50 p DF -0.56 -284.50 44 30/04/2024 14:32 -
Market Access Market Access Nyse Arca Gold Bugs ETF GOLB 8,606.50 p DF -3.18 -282.50 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 79,295.00 p DF -0.35 -280.50 3,021 30/04/2024 16:29 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,589.50 p DF -1.54 -275.00 15 30/04/2024 15:07 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,706.50 p DF -1.45 -261.00 6,119 30/04/2024 16:13 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,165.50 p DF -1.49 -260.00 2,277 30/04/2024 16:29 -
ETF Securities Gold Bullion Securities GBSS 16,902.00 p DF -1.51 -259.50 1,480 30/04/2024 15:57 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,246.00 p DF -3.34 -250.00 0 - - -
Amundi Index Solutions Amundi Russell 2000 RS2G 23,390.00 p DF -1.04 -245.00 17 30/04/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Automobiles 2x Dly Leveraged 2CAR 2,477.50 p DF -8.85 -240.50 0 - - -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,306.00 p DF -1.29 -240.00 151 30/04/2024 14:32 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,573.00 p DF -1.34 -239.00 39 30/04/2024 16:27 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,698.00 p DF -1.82 -235.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,128.00 p DF -1.62 -232.00 0 - - -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,118.00 p DF -0.95 -222.50 1,434 30/04/2024 16:35 -
Amundi Global Hydrogen ESG Screened ANRJ 34,220.00 p DF -0.64 -220.00 5 30/04/2024 16:28 -
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 4,152.35 p DF -5.01 -219.00 33 30/04/2024 08:30 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,288.00 p DF -1.38 -214.00 1,994 30/04/2024 16:35 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,182.50 p DF -1.04 -212.50 73 30/04/2024 15:49 -
Page: of 252