Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rotork ROR 327.20 p RT +3.48 +11.00 184,644 30/04/2024 14:15 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 133.50 p RT 0.00 0.00 0 30/04/2024 13:54 FTSE ALL-SHARE
F&C Investment Trust FCIT 993.00 p RT -0.10 -1.00 38,836 30/04/2024 14:17 FTSE ALL-SHARE
Travis Perkins TPK 760.75 p RT -0.16 -1.25 56,800 30/04/2024 14:16 FTSE ALL-SHARE
Serco Group SRP 184.10 p RT +0.16 +0.30 181,747 30/04/2024 14:17 FTSE ALL-SHARE
BAE Systems BA. 1,334.00 p DF -1.55 -21.00 1,096,335 30/04/2024 14:01 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.90 p RT -3.03 -5.00 7,881 30/04/2024 14:03 FTSE ALL-SHARE
AJ Bell AJB 320.75 p RT +0.08 +0.25 31,082 30/04/2024 14:06 FTSE ALL-SHARE
IntegraFin Holding IHP 303.00 p RT -0.66 -2.00 8,478 30/04/2024 14:14 FTSE ALL-SHARE
Croda International CRDA 4,603.00 p RT -0.71 -33.00 29,515 30/04/2024 14:17 FTSE ALL-SHARE
Capital Limited (DI) CAPD 101.50 p DF -1.46 -1.50 100,671 30/04/2024 13:57 FTSE ALL-SHARE
Spectris SXS 3,330.00 p RT +0.06 +2.00 8,614 30/04/2024 14:15 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p RT +1.12 +8.00 6,418 30/04/2024 14:16 FTSE ALL-SHARE
Sage Group SGE 1,159.00 p RT -0.41 -4.75 252,756 30/04/2024 14:17 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 575.00 p DF -0.86 -5.00 66,292 30/04/2024 13:58 FTSE ALL-SHARE
HGCapital Trust HGT 481.50 p RT +0.52 +2.50 2,386 30/04/2024 14:11 FTSE ALL-SHARE
Currys CURY 62.45 p DF -0.87 -0.55 181,739 30/04/2024 13:59 FTSE ALL-SHARE
United Utilities Group UU. 1,043.00 p DF -0.19 -2.00 250,369 30/04/2024 14:00 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 522.00 p RT +0.85 +4.40 257,356 30/04/2024 14:17 FTSE ALL-SHARE
WH Smith SMWH 1,125.00 p RT -1.49 -17.00 17,997 30/04/2024 14:11 FTSE ALL-SHARE
Page: of 252