Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Associated British Foods ABF 2,645.00 p RT -0.26 -7.00 814 01/05/2024 08:06 FTSE ALL-SHARE
Oxford Metrics OMG 109.00 p DF +1.87 +2.00 84,347 30/04/2024 16:22 FTSE AIM ALL-SHARE
Ebiquity EBQ 41.00 p DF +5.13 +2.00 66,155 30/04/2024 15:24 FTSE AIM ALL-SHARE
Schroder European Real Estate Investment Trust SERE 61.60 p RT 0.00 0.00 0 01/05/2024 00:27 FTSE ALL-SHARE
PayPoint PAY 527.00 p RT 0.00 0.00 0 01/05/2024 08:05 FTSE ALL-SHARE
Majedie Investments MAJE 242.00 p RT 0.00 0.00 0 01/05/2024 08:05 FTSE ALL-SHARE
Macfarlane Group MACF 130.00 p RT -11.26 -16.50 0 01/05/2024 08:05 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,581.00 p DF +0.04 +2.00 827 30/04/2024 14:38 -
Schroder Income Growth Fund SCF 280.00 p RT 0.00 0.00 0 01/05/2024 08:05 FTSE ALL-SHARE
Urban Logistics Reit SHED 114.10 p RT -0.26 -0.30 2,000 01/05/2024 08:05 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 287.00 p RT 0.00 0.00 0 01/05/2024 00:22 FTSE ALL-SHARE
Gama Aviation GMAA 95.00 p DF +2.15 +2.00 91,261 30/04/2024 17:08 FTSE AIM ALL-SHARE
Ecofin U.S. Renewables Infrastructure Trust RNEP 43.00 p DF +4.88 +2.00 24,373 30/04/2024 16:35 -
Bodycote BOY 701.00 p RT 0.00 0.00 0 01/05/2024 08:07 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 962.00 p RT 0.00 0.00 0 01/05/2024 00:21 FTSE ALL-SHARE
Marwyn Value Investors Limited MVI 95.50 p DF +2.14 +2.00 41,055 30/04/2024 16:23 -
Graniteshares Financial GraniteShares 3XS Astrazeneca Daily ETP 3SAZ 31.00 p DF +7.08 +2.05 2,142 27/10/2023 15:50 -
Graniteshares Financial GraniteShares 3X Long Shell - A Daily ETP 3LRD 127.05 p DF +1.68 +2.10 0 - - -
Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf QYLP 1,308.90 p DF +0.16 +2.10 13,964 30/04/2024 16:25 -
Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short Go Ucits ETF DS2P 94.63 p DF +2.29 +2.12 189,389 30/04/2024 16:17 -
Page: of 252