Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP GCSG 4,944.00 p DF +0.03 +1.50 1,399 30/04/2024 16:35 -
Record REC 62.60 p DF +2.62 +1.60 91,264 30/04/2024 16:35 FTSE ALL-SHARE
Legal & General Ucits Etf China Cny Bond Ucits Etf DRGG 761.25 p DF +0.21 +1.60 4 30/04/2024 14:56 -
Xtrackers X ShortDax X2 Daily Swap XSD2 80.49 p DF +2.07 +1.63 5 30/04/2024 16:35 -
Graniteshares Financial GraniteShares 3X Long Diageo Daily ETP 3LDO 163.80 p DF +1.02 +1.65 48 17/11/2023 15:49 -
Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF LGJG 1,095.40 p DF +0.16 +1.70 15,794 30/04/2024 12:45 -
M&G MNG 199.95 p RT 0.00 0.00 1,141,571 30/04/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 81.00 p RT 0.00 0.00 591 30/04/2024 17:22 FTSE ALL-SHARE
Alphawave IP Group AWE 127.40 p RT 0.00 0.00 353,727 30/04/2024 17:23 -
Afentra AET 50.60 p DF +3.69 +1.80 2,341,151 30/04/2024 16:37 FTSE AIM ALL-SHARE
Novacyt S.A. (CDI) NCYT 72.00 p DF +2.56 +1.80 267,079 30/04/2024 16:28 FTSE AIM ALL-SHARE
Auto Trader Group AUTO 700.40 p RT 0.00 0.00 331,646 30/04/2024 17:22 FTSE ALL-SHARE
Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP 3LLL 41.91 p DF +4.58 +1.84 12,060 03/11/2023 16:16 -
Leverage Shares Public Limited Company -1X PLTR SPLR 116.67 p DF +1.64 +1.88 0 - - -
Picton Property Income Ltd PCTN 65.60 p RT 0.00 0.00 10,114 30/04/2024 17:22 FTSE ALL-SHARE
Fidelity Ucits Icav Sust Rsh Enh Japan Eq Etf - Acc FJPS 448.00 p DF +0.44 +1.98 0 - - -
Macfarlane Group MACF 146.50 p RT 0.00 0.00 142 30/04/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,581.00 p DF +0.04 +2.00 827 30/04/2024 14:38 -
Schroder Income Growth Fund SCF 280.00 p RT 0.00 0.00 18 30/04/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 114.40 p RT 0.00 0.00 35,492 30/04/2024 17:22 FTSE ALL-SHARE
Page: of 252