Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Essentra ESNT 176.00 p RT -0.79 -1.40 14,075 01/05/2024 12:41 FTSE ALL-SHARE
Impax Asset Management Group IPX 449.50 p DF +0.90 +4.00 315,296 01/05/2024 12:37 FTSE AIM ALL-SHARE
SkinBioTherapeutics SBTX 9.14 p DF +0.03 +0.00 317,733 01/05/2024 11:07 FTSE AIM ALL-SHARE
Synairgen SNG 6.22 p DF +0.32 +0.02 318,252 01/05/2024 11:38 FTSE AIM ALL-SHARE
TI Fluid Systems TIFS 136.30 p RT -0.80 -1.10 6,720 01/05/2024 12:54 FTSE ALL-SHARE
Rockhopper Exploration RKH 13.50 p DF -0.37 -0.05 320,848 01/05/2024 11:45 FTSE AIM ALL-SHARE
GreenRoc Mining GROC 2.10 p DF +2.44 +0.05 321,582 01/05/2024 12:39 FTSE AIM ALL-SHARE
Tritax Eurobox (GBP) EBOX 55.35 p RT +0.64 +0.35 6,075 01/05/2024 12:55 FTSE ALL-SHARE
Impact Healthcare Reit IHR 83.35 p RT -0.89 -0.75 1,848 01/05/2024 12:43 FTSE ALL-SHARE
Pearson PSON 974.80 p RT -0.04 -0.40 57,294 01/05/2024 12:56 FTSE ALL-SHARE
Dunelm Group DNLM 1,009.00 p RT -1.03 -10.50 9,473 01/05/2024 12:55 FTSE ALL-SHARE
3i Infrastructure 3IN 332.50 p RT 0.00 0.00 6,730 01/05/2024 12:48 FTSE ALL-SHARE
FDM Group (Holdings) FDM 347.00 p RT +0.14 +0.50 1,240 01/05/2024 12:48 FTSE ALL-SHARE
Regional REIT Limited RGL 20.80 p RT -6.73 -1.50 0 01/05/2024 12:23 FTSE ALL-SHARE
Unilever ULVR 4,130.00 p RT -0.06 -2.50 134,910 01/05/2024 12:56 FTSE ALL-SHARE
CLS Holdings CLI 83.00 p RT +0.36 +0.30 3,169 01/05/2024 12:44 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X JD 3JD 2.40 p DF -15.95 -0.46 338,224 07/09/2023 16:22 -
SDCL Energy Efficiency Income Trust SEIT 59.55 p RT 0.00 0.00 201 01/05/2024 12:02 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.80 p RT 0.00 0.00 0 01/05/2024 11:59 FTSE ALL-SHARE
Itaconix ITX 4.05 p DF +2.53 +0.10 344,040 21/08/2023 16:37 -
Page: of 252