Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 18,218,903 30/04/2024 16:20 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 3.00 p DF 0.00 0.00 0 - - -
AJ Bell AJB 322.00 p RT +0.47 +1.50 43,462 30/04/2024 17:22 FTSE ALL-SHARE
Aixtron SE 0NP9 € 21.93 DF +0.55 +0.12 54,242 30/04/2024 17:34 -
Airtel Africa AAF 110.90 p RT -0.81 -0.90 469,971 30/04/2024 17:22 FTSE ALL-SHARE
AIREA AIEA 30.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 11 30/04/2024 12:56 -
AIB Group (CDI) AIBG 415.50 p RT -0.12 -0.50 5,729 30/04/2024 17:22 -
Agronomics Limited ANIC 8.50 p DF 0.00 0.00 1,562,266 30/04/2024 15:31 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.00 p DF 0.00 0.00 2,197 30/04/2024 10:02 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 94,285 30/04/2024 14:08 FTSE AIM ALL-SHARE
Afentra AET 50.60 p DF +3.69 +1.80 2,341,151 30/04/2024 16:37 FTSE AIM ALL-SHARE
AFC Energy AFC 18.46 p DF +0.54 +0.10 756,239 30/04/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 84.50 p RT -0.59 -0.50 535 30/04/2024 17:22 FTSE ALL-SHARE
Page: of 252