Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hiscox Limited (DI) HSX 1,211.00 p RT +0.67 +8.00 110,987 26/04/2024 17:21 FTSE ALL-SHARE
Volution Group FAN 422.50 p RT +2.42 +10.00 46,190 26/04/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 368.00 p DF +1.94 +7.00 121,506 26/04/2024 16:43 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,965.00 p RT +1.27 +112.50 60,181 26/04/2024 17:22 FTSE ALL-SHARE
Saga SAGA 106.80 p RT +1.81 +1.90 32,397 26/04/2024 17:21 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 267.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 362.00 p RT +0.28 +1.00 868 26/04/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 286.00 p RT 0.00 0.00 7,204 26/04/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 738.50 p RT +1.30 +9.50 89,286 26/04/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,231.00 p RT +0.13 +3.00 358,825 26/04/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 289.70 p RT +0.17 +0.50 2,538,142 26/04/2024 17:22 FTSE ALL-SHARE
S&U SUS 1,890.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 638.00 p RT -2.74 -18.00 348,918 26/04/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 327.00 p RT +0.62 +2.00 1,233 26/04/2024 17:22 FTSE ALL-SHARE
NewRiver REIT NRR 75.70 p RT +0.13 +0.10 843 26/04/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,607.50 p RT +1.21 +115.00 4,732 26/04/2024 17:21 FTSE ALL-SHARE
British Land Company BLND 392.80 p RT +1.37 +5.30 396,143 26/04/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 186.70 p RT +1.58 +2.90 50,287 26/04/2024 17:21 FTSE ALL-SHARE
Rightmove RMV 514.90 p RT +2.57 +12.90 380,665 26/04/2024 17:21 FTSE ALL-SHARE
Prudential PRU 724.00 p RT +0.84 +6.00 1,484,016 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252