Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Centamin (DI) CEY 125.70 p RT +0.16 +0.20 549,888 29/04/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 104.20 p RT +0.77 +0.80 8,618 29/04/2024 17:22 FTSE ALL-SHARE
Hunting HTG 370.00 p RT +2.49 +9.00 32,646 29/04/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 506.00 p DF +0.80 +4.00 241,432 29/04/2024 16:35 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 268.00 p RT +0.37 +1.00 3,217 29/04/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 174.00 p DF +3.57 +6.00 1,510,804 29/04/2024 16:47 FTSE ALL-SHARE
Big Yellow Group BYG 1,102.00 p RT +1.66 +18.00 16,177 29/04/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.00 p RT +0.76 +0.55 269,026 29/04/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 738.00 p RT +1.93 +14.00 4,620 29/04/2024 17:23 FTSE ALL-SHARE
Pantheon Infrastructure PINT 79.20 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 218.00 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
Treatt TET 487.25 p RT +0.57 +2.75 209 29/04/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 392.80 p RT 0.00 0.00 446,175 29/04/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 352.00 p RT +3.53 +12.00 2,646,442 29/04/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 189.95 p RT +1.74 +3.25 64,960 29/04/2024 17:22 FTSE ALL-SHARE
Porvair PRV 630.00 p RT +1.61 +10.00 500 29/04/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 227.50 p RT +1.56 +3.50 26,497 29/04/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 197.00 p RT +0.72 +1.40 354,410 29/04/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 228.50 p DF +2.24 +5.00 281,154 29/04/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 325.00 p RT -2.11 -7.00 34 29/04/2024 17:23 FTSE ALL-SHARE
Page: of 252