Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FDM Group (Holdings) FDM 332.00 p DF -0.60 -2.00 881,686 29/04/2024 17:29 FTSE ALL-SHARE
Rwe AG 0HA0 € 33.10 DF +2.40 +0.78 188,849 29/04/2024 17:23 -
TI Fluid Systems TIFS 143.00 p DF -0.97 -1.40 1,253,221 29/04/2024 17:23 FTSE ALL-SHARE
Ascential ASCL 314.00 p DF -0.25 -0.80 4,181,398 29/04/2024 17:23 FTSE ALL-SHARE
RS Group RS1 740.00 p DF +1.02 +7.50 2,139,897 29/04/2024 17:22 FTSE ALL-SHARE
XTrackers II X EUR Corporate Bond XBLC € 150.64 DF +0.23 +0.35 9,046 29/04/2024 17:16 -
St James's Place STJ 444.80 p DF +2.16 +9.40 3,056,592 29/04/2024 17:15 FTSE ALL-SHARE
Vistry Group VTY 1,193.00 p DF +1.62 +19.00 2,601,596 29/04/2024 17:15 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 10.28 DF +1.08 +0.11 41,133 29/04/2024 17:13 -
Lagardere SCA 0HB2 € 20.40 DF +2.15 +0.43 1,291 29/04/2024 17:13 -
Bollore SA 0IXZ € 6.17 DF -1.20 -0.08 441,778 29/04/2024 17:13 -
Chrysalis Investments Limited NPV CHRY 83.00 p DF +0.85 +0.70 1,393,861 29/04/2024 17:11 FTSE ALL-SHARE
Syncona Limited NPV SYNC 128.40 p DF 0.00 0.00 776,277 29/04/2024 17:09 FTSE ALL-SHARE
Premier Miton Group PMI 68.00 p DF +4.62 +3.00 334,956 29/04/2024 17:08 FTSE AIM ALL-SHARE
Wood Group (John) WG. 151.30 p DF +2.93 +4.30 3,142,686 29/04/2024 17:08 FTSE ALL-SHARE
Oxford Biomedica OXB 260.00 p DF +13.79 +31.50 641,647 29/04/2024 17:08 FTSE ALL-SHARE
Taseko Mines Limited NPV (DI) TKO 195.00 p DF +1.56 +3.00 4,000 29/04/2024 17:08 -
Billington Holdings BILN 540.00 p DF 0.00 0.00 62,194 29/04/2024 17:08 FTSE AIM ALL-SHARE
Bigblu Broadband BBB 38.00 p DF +11.76 +4.00 168,331 29/04/2024 17:08 FTSE AIM ALL-SHARE
Seplat Energy (DI) SEPL 166.50 p DF -0.30 -0.50 271,818 29/04/2024 17:08 -
Page: of 252