Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 55.40 p DF -1.42 -0.80 27,241 29/04/2024 10:42 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF -0.26 -0.10 1,097,246 29/04/2024 15:53 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 642.00 p DF +0.94 +6.00 35,944 29/04/2024 15:44 FTSE AIM ALL-SHARE
Access Intelligence ACC 55.00 p DF +2.80 +1.50 79,798 29/04/2024 09:19 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 1 29/04/2024 08:38 -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 10,000 29/04/2024 15:43 -
Abrdn UK Smaller Companies Growth Trust AUSC 466.00 p DF +0.54 +2.50 87,090 29/04/2024 16:42 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF -0.57 -0.30 703,577 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 580.00 p DF +0.35 +2.00 140,371 29/04/2024 15:39 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF +2.75 +20.00 260,863 29/04/2024 16:45 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.40 p DF -1.98 -1.20 355,662 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 305.00 p DF -0.65 -2.00 69,197 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.20 p DF +0.26 +0.20 849,290 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p DF -0.48 -1.00 526,050 29/04/2024 09:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 271.00 p DF -0.37 -1.00 34,394 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 147.00 p DF +0.65 +0.95 16,856,229 29/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 148,509 29/04/2024 15:30 FTSE AIM ALL-SHARE
Page: of 252