Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
National Grid NG. 1,057.50 p DF +0.86 +9.00 957,809 29/04/2024 11:48 FTSE ALL-SHARE
Relx plc REL 3,321.00 p RT -0.18 -6.00 91,293 29/04/2024 12:03 FTSE ALL-SHARE
SpaceandPeople SAL 87.67 p DF +9.58 +7.67 78,402 29/04/2024 11:48 FTSE AIM ALL-SHARE
Ashtead Group AHT 6,040.00 p RT -0.36 -22.00 63,146 29/04/2024 12:03 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.46 p RT +0.42 +0.22 5,964,097 29/04/2024 12:04 FTSE ALL-SHARE
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,696.50 p DF -0.15 -8.50 3,542 29/04/2024 11:48 -
Aviva AV. 468.60 p DF +1.03 +4.80 1,197,559 29/04/2024 11:48 FTSE ALL-SHARE
ASOS ASC 335.50 p RT -1.73 -5.90 3,025 29/04/2024 11:59 FTSE ALL-SHARE
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 34,673.50 p DF -0.13 -43.50 9,936 29/04/2024 11:48 -
Ceres Power Holdings CWR 167.10 p DF +9.14 +14.00 603,426 29/04/2024 11:48 FTSE ALL-SHARE
Pearson PSON 990.40 p RT -0.10 -1.00 76,646 29/04/2024 12:03 FTSE ALL-SHARE
Land Securities Group LAND 657.00 p RT +0.61 +4.00 122,537 29/04/2024 12:03 FTSE ALL-SHARE
United Utilities Group UU. 1,050.50 p DF +1.16 +12.00 1,568,080 29/04/2024 11:48 FTSE ALL-SHARE
Severn Trent SVT 2,483.00 p RT +1.02 +25.00 21,065 29/04/2024 12:03 FTSE ALL-SHARE
Marks & Spencer Group MKS 263.00 p RT +0.50 +1.30 353,367 29/04/2024 12:03 FTSE ALL-SHARE
AstraZeneca AZN 12,160.00 p RT +1.20 +144.00 112,045 29/04/2024 12:04 FTSE ALL-SHARE
Experian EXPN 3,284.00 p RT +0.15 +5.00 43,441 29/04/2024 12:03 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 67.30 p RT +3.86 +2.50 0 29/04/2024 10:18 FTSE ALL-SHARE
Next NXT 9,148.00 p RT +0.26 +24.00 9,225 29/04/2024 12:03 FTSE ALL-SHARE
Halma HLMA 2,241.00 p RT +1.08 +24.00 27,769 29/04/2024 12:00 FTSE ALL-SHARE
Page: of 252