Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,904.00 p RT +0.12 +3.50 987,852 26/04/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Residential Secure Income RESI 51.20 p DF +1.59 +0.80 252,414 26/04/2024 16:35 FTSE ALL-SHARE
Next NXT 9,124.00 p RT -0.07 -6.00 67,379 26/04/2024 17:21 FTSE ALL-SHARE
Intertek Group ITRK 4,948.00 p RT +0.04 +2.00 66,874 26/04/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 755.00 p DF +2.55 +18.80 944,890 26/04/2024 16:48 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 172.20 p RT +1.29 +2.20 23,288 26/04/2024 17:21 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 184.00 p RT -0.67 -1.25 210 26/04/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,710.00 p RT +0.21 +10.00 68 26/04/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 52.80 p DF -1.49 -0.80 422,376 26/04/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF +2.33 +7.00 52,337 26/04/2024 16:26 FTSE ALL-SHARE
London Stock Exchange Group LSEG 8,934.00 p DF +0.49 +44.00 721,394 26/04/2024 17:14 FTSE ALL-SHARE
Great Portland Estates GPE 390.50 p DF +1.96 +7.50 209,958 26/04/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 218.00 p RT +2.47 +5.25 41,678 26/04/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 92.20 p RT +6.96 +6.00 12,455 26/04/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 763.00 p RT +5.17 +37.50 223,660 26/04/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 182.40 p RT +0.50 +0.90 283,770 26/04/2024 17:21 FTSE ALL-SHARE
Sabre Insurance Group SBRE 164.20 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 588.00 p RT +1.20 +7.00 105,148 26/04/2024 17:21 FTSE ALL-SHARE
Card Factory CARD 100.00 p RT -1.77 -1.80 28,077 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252