Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Triple Point Social Housing Reit SOHO 60.30 p RT -0.33 -0.20 2,467 26/04/2024 17:21 FTSE ALL-SHARE
Livermore Investments Group Ltd. LIV 30.00 p DF -2.91 -0.90 12 26/04/2024 16:28 -
Jlen Environmental Assets Group Limited NPV JLEN 93.75 p RT +0.05 +0.05 1,825 26/04/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 289.70 p RT +0.17 +0.50 2,538,142 26/04/2024 17:22 FTSE ALL-SHARE
Vianet Group VNET 115.00 p DF -0.86 -1.00 22,388 26/04/2024 15:54 FTSE AIM ALL-SHARE
Mattioli Woods MTW 792.00 p DF -0.13 -1.00 612,802 26/04/2024 08:43 FTSE AIM ALL-SHARE
Schroder Income Growth Fund SCF 280.00 p RT +1.82 +5.00 2,300 26/04/2024 17:22 FTSE ALL-SHARE
Renalytix (Reg S) RENX 24.50 p DF -3.92 -1.00 170,170 26/04/2024 17:06 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 41.25 p DF -2.37 -1.00 175,598 26/04/2024 16:37 FTSE AIM ALL-SHARE
Redx Pharma REDX 9.00 p DF -10.00 -1.00 670,146 26/04/2024 16:04 -
Schroder British Opportunities Trust SBO 73.00 p DF -1.35 -1.00 13,343 26/04/2024 14:38 -
Marks Electrical Group MRK 70.00 p DF -1.41 -1.00 5,047 26/04/2024 10:59 FTSE AIM ALL-SHARE
VPC Specialty Lending Investments VSL 51.00 p RT +1.19 +0.60 1,000 26/04/2024 17:22 -
Baltic Classifieds Group BCG 224.00 p RT -1.54 -3.50 12,587 26/04/2024 17:22 FTSE ALL-SHARE
Kistos Holdings KIST 421.00 p DF -0.24 -1.00 129,864 21/12/2022 16:35 -
Wood Group (John) WG. 147.00 p DF -0.68 -1.00 1,594,186 26/04/2024 17:00 FTSE ALL-SHARE
Franklin Templeton Icav Euro Short Maturity Ucits Etf FRXE 2,218.75 p DF -0.05 -1.00 0 - - -
Pollen Street Group Limited POLN 604.00 p DF -0.17 -1.00 46,402 23/01/2024 11:03 -
Braemar BMS 275.00 p RT -1.79 -5.00 1,721 26/04/2024 17:22 -
W.A.G Payment Solutions WPS 65.80 p RT -0.30 -0.20 38,780 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252