Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Angle AGL 14.50 p DF +3.57 +0.50 1,310,616 26/04/2024 17:06 FTSE AIM ALL-SHARE
Anexo Group ANX 65.00 p DF +0.78 +0.50 73,710 26/04/2024 16:35 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 666 26/04/2024 10:01 -
Andrews Sykes Group ASY 577.50 p DF +0.43 +2.50 134 26/04/2024 16:21 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.05 p DF 0.00 0.00 933,864 26/04/2024 16:30 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 17 26/04/2024 - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,441.87 p DF +0.34 +25.38 601 26/04/2024 13:47 -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 92.65 DF -0.02 -0.02 3,714 26/04/2024 15:32 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.00 DF +0.48 +0.05 566 26/04/2024 15:20 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,197.50 p DF +0.78 +55.50 483 26/04/2024 15:52 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 89.62 DF +0.49 +0.44 16 26/04/2024 12:49 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 89.30 DF +0.44 +0.40 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,171.50 p DF +0.78 +55.50 56 26/04/2024 12:49 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero A USIC $ 8.96 DF +0.43 +0.04 13,694 26/04/2024 15:06 -
Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC PR1T $ 21.45 DF +0.02 +0.00 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,981.00 p DF +1.20 +236.00 1,395 26/04/2024 16:16 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUS $ 248.88 DF +0.93 +2.30 41 26/04/2024 15:17 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCY 1,176.00 p DF +0.38 +4.50 188 24/04/2024 11:44 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCT $ 14.71 DF +0.62 +0.09 1,886 24/04/2024 16:35 -
Page: of 252