Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 29/04/2024 00:20 -
Accsys Technologies AXS 56.00 p DF -0.36 -0.20 13,027 29/04/2024 09:29 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF -0.26 -0.10 137,944 29/04/2024 09:08 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 638.00 p DF +0.31 +2.00 1,516 29/04/2024 09:12 FTSE AIM ALL-SHARE
Access Intelligence ACC 55.00 p DF +2.80 +1.50 21,781 29/04/2024 08:34 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 1 29/04/2024 08:38 -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF 0.00 0.00 12,594 29/04/2024 09:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.00 p DF -0.76 -0.40 74,521 29/04/2024 09:24 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 577.00 p DF -0.17 -1.00 28,155 29/04/2024 09:46 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 738.00 p RT +1.93 +14.00 2,219 29/04/2024 09:55 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.30 p RT -0.16 -0.10 0 29/04/2024 09:51 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 313.00 p DF +1.95 +6.00 13,015 29/04/2024 09:40 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 29/04/2024 00:20 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p RT +1.69 +3.50 1,500 29/04/2024 08:56 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 268.00 p RT 0.00 0.00 0 29/04/2024 09:40 FTSE ALL-SHARE
Abrdn ABDN 144.80 p RT -0.34 -0.50 214,943 29/04/2024 10:03 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 74,788 29/04/2024 09:39 FTSE AIM ALL-SHARE
Page: of 252