Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Genus GNS 1,858.00 p RT +5.39 +95.00 7,569 03/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.60 p RT -1.69 -1.20 11,114 03/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,038.00 p RT -0.74 -90.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p RT +0.43 +0.50 775 03/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,708.00 p RT -2.16 -170.00 144,743 03/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.30 p RT +5.24 +2.95 267,162 03/05/2024 17:22 FTSE ALL-SHARE
Witan Inv Trust WTAN 261.75 p RT +1.55 +4.00 6,431 03/05/2024 17:22 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,710.00 p RT -7.28 -370.00 45,124 03/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,181.50 p RT +2.12 +24.50 292,664 03/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 702.75 p RT +1.01 +7.00 146,950 03/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 304.40 p RT +0.50 +1.50 3,610,751 03/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 258.50 p RT +1.06 +2.70 1,566,867 03/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 595.00 p RT +0.85 +5.00 19,553 03/05/2024 17:22 FTSE ALL-SHARE
Senior SNR 169.60 p RT -0.53 -0.90 56,062 03/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 325.60 p RT +0.93 +3.00 293,793 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 735.50 p RT +1.31 +9.50 19,369 03/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 104.80 p RT +1.35 +1.40 122,965 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252