Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Polar Capital Technology Trust PCT 3,000.00 p DF -0.17 -5.00 227,570 09/05/2024 16:38 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -3.41 -5.00 2,104,704 09/05/2024 16:36 FTSE ALL-SHARE
LSL Property Services LSL 298.00 p DF -1.65 -5.00 534 09/05/2024 16:35 FTSE ALL-SHARE
Colefax Group CFX 800.00 p DF -0.62 -5.00 2,699 09/05/2024 15:16 -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF - GBP HDG JRUP 7,777.25 p DF -0.06 -5.00 0 - - -
Big Technologies BIG 142.00 p DF -3.40 -5.00 65,010 09/05/2024 16:35 FTSE AIM ALL-SHARE
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
British American Tobacco BATS 2,401.00 p DF -0.21 -5.00 9,952,924 09/05/2024 14:35 FTSE ALL-SHARE
SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF GXLC 2,790.25 p DF -0.19 -5.25 2,761 09/05/2024 14:54 -
Leverage Shares Public Limited Company 1X TSLA TSLA 339.60 p DF -1.54 -5.30 0 - - -
Funding Circle Holdings FCH 70.60 p DF -7.11 -5.40 1,150,148 09/05/2024 17:08 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Square Etp SSQ 361.28 p DF -1.48 -5.43 0 - - -
Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp JPMS 253.55 p DF -2.10 -5.45 14 09/05/2024 15:38 -
Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF VAPX 2,060.50 p DF -0.27 -5.50 15,322 09/05/2024 16:14 -
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,373.50 p DF -0.40 -5.50 12,112 09/05/2024 16:35 -
Shoe Zone SHOE 177.00 p DF -3.01 -5.50 159,274 09/05/2024 17:08 FTSE AIM ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,175.00 p DF -0.05 -5.50 1,477 09/05/2024 15:38 -
Wisdomtree Issuer icav WT AT1 Coco Bond Ucits ETF - GBP Hedged COGO 8,732.50 p DF -0.06 -5.50 284 09/05/2024 15:57 -
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,939.00 p DF -0.14 -5.50 0 - - -
Page: of 252