Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WPP WPP 814.00 p RT +1.19 +9.60 506,831 03/05/2024 17:22 FTSE ALL-SHARE
Treatt TET 482.50 p RT 0.00 0.00 305 03/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 544.70 p RT +3.40 +17.90 897,470 03/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 218.50 p RT +2.10 +4.50 38,165 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 64.80 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.25 p RT +0.67 +1.75 15,151 03/05/2024 17:22 FTSE ALL-SHARE
BP BP. 510.40 p DF -1.05 -5.40 26,147,846 03/05/2024 15:01 FTSE ALL-SHARE
Auto Trader Group AUTO 721.80 p RT +1.26 +9.00 429,702 03/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 462.00 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 545.00 p RT +1.21 +6.50 2,550 03/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 242.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 878.00 p RT +1.74 +15.00 31,010 03/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.40 p RT -4.01 -14.00 173,303 03/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.70 p RT +0.55 +0.40 128,285 03/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.20 p DF +0.38 +0.30 1,660,580 03/05/2024 16:35 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 180.50 p RT -0.55 -1.00 1,415 03/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 162.50 p DF +0.31 +0.50 126,662 03/05/2024 09:39 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 365.00 p DF +0.55 +2.00 130,171 03/05/2024 17:07 FTSE ALL-SHARE
Herald Investment Trust HRI 2,115.00 p RT +1.68 +35.00 1,422 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.80 p RT +1.39 +2.00 24,594 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252