Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chesnara CSN 252.00 p DF +0.40 +1.00 397,561 03/05/2024 16:27 FTSE ALL-SHARE
Telecom Plus TEP 1,736.00 p DF -0.91 -16.00 332,555 03/05/2024 17:07 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.20 p DF +3.71 +5.55 6,088,077 03/05/2024 15:00 FTSE ALL-SHARE
Liontrust Asset Management LIO 694.00 p DF -0.14 -1.00 175,699 03/05/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 965.00 p DF +0.84 +8.00 309,073 03/05/2024 16:36 FTSE ALL-SHARE
Experian EXPN 3,277.00 p DF +0.65 +21.00 887,104 03/05/2024 16:49 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 481.00 p DF 0.00 0.00 63,337 03/05/2024 16:36 FTSE ALL-SHARE
Clarkson CKN 3,920.00 p DF -2.00 -80.00 25,956 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.50 p DF +0.85 +1.50 97,047 03/05/2024 16:35 FTSE ALL-SHARE
Discoverie Group DSCV 730.00 p DF +2.38 +17.00 162,202 03/05/2024 16:35 FTSE ALL-SHARE
Workspace Group WKP 524.00 p DF +2.14 +11.00 135,082 03/05/2024 16:36 FTSE ALL-SHARE
Britvic BVIC 884.00 p DF -0.06 -0.50 286,157 03/05/2024 16:35 FTSE ALL-SHARE
Speedy Hire SDY 27.75 p DF +0.91 +0.25 553,998 03/05/2024 16:35 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.90 p DF +4.28 +5.70 2,234,723 03/05/2024 14:59 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 650.00 p DF +1.25 +8.00 253,807 03/05/2024 16:36 FTSE ALL-SHARE
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,592 03/05/2024 16:38 FTSE ALL-SHARE
Carnival CCL 1,059.00 p DF +1.10 +11.50 526,563 03/05/2024 15:01 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.60 p DF +0.13 +0.20 1,157,023 03/05/2024 16:44 FTSE ALL-SHARE
Page: of 252