Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity China Special Situations FCSS 230.50 p RT +1.54 +3.50 11,024 03/05/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 93.00 p RT -5.30 -5.20 250 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 392.00 p RT +2.62 +10.00 25 03/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,388.00 p RT +0.73 +10.00 5,268 03/05/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 509.50 p RT -0.10 -0.50 85,403 03/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 337.00 p RT +0.97 +3.25 117,123 03/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,354.50 p RT +2.21 +72.50 554,669 03/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 553.00 p RT -0.81 -4.50 231,137 03/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 139.20 p DF +4.11 +5.50 12,251,327 03/05/2024 14:56 FTSE ALL-SHARE
Card Factory CARD 104.40 p RT 0.00 0.00 43,204 03/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 120.10 p RT -1.56 -1.90 4,600 03/05/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,856.00 p RT -0.80 -23.00 845,420 03/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 192.00 p RT +1.05 +2.00 278 03/05/2024 17:22 FTSE ALL-SHARE
Mobius Investment Trust MMIT 133.50 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Ithaca Energy ITH 115.80 p RT +2.48 +2.80 37,196 03/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,971.00 p RT +2.34 +45.00 95,406 03/05/2024 17:21 FTSE ALL-SHARE
Cranswick CWK 4,230.00 p RT +0.71 +30.00 4,905 03/05/2024 17:22 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p RT -1.63 -1.20 10,440 03/05/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,858.00 p RT +5.39 +95.00 7,569 03/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.60 p RT -1.69 -1.20 11,114 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252