Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 983.20 p RT -0.83 -8.20 328,489 29/04/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 468.50 p DF +0.75 +3.50 364,091 29/04/2024 16:35 FTSE ALL-SHARE
Gulf Marine Services GMS 22.20 p RT -2.20 -0.50 25,044 29/04/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 522.00 p RT +0.77 +4.00 1,229 29/04/2024 17:23 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 619.00 p RT -0.16 -1.00 7,996 29/04/2024 17:22 FTSE ALL-SHARE
Redrow RDW 645.00 p RT 0.00 0.00 156,701 29/04/2024 17:22 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 64.80 p RT +0.93 +0.60 79,008 29/04/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 57.80 p RT -2.03 -1.20 15,491 29/04/2024 17:23 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 66.00 p RT +0.30 +0.20 8,923 29/04/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 49.40 p RT -3.14 -1.60 2,201 29/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 205.00 p DF +0.99 +2.00 190,819 29/04/2024 16:49 FTSE ALL-SHARE
International Personal Finance IPF 104.50 p RT -1.18 -1.25 11 29/04/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 227.50 p RT 0.00 0.00 19,165 29/04/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 460.00 p DF +2.00 +9.00 151,399 29/04/2024 12:46 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p RT +1.02 +2.00 4,699 29/04/2024 17:23 FTSE ALL-SHARE
Smiths Group SMIN 1,625.00 p RT -0.31 -5.00 50,512 29/04/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.50 p RT -0.64 -0.50 344 29/04/2024 17:22 FTSE ALL-SHARE
Rank Group RNK 79.20 p RT +8.49 +6.20 36,881 29/04/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 3,928.00 p RT +0.05 +2.00 1,936 29/04/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 116.60 p DF -2.95 -3.55 10,069,044 29/04/2024 16:23 FTSE ALL-SHARE
Page: of 252