Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Playtech PTEC 511.00 p RT +13.30 +60.00 59,075 29/04/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 268.50 p RT +2.87 +7.50 19,434 29/04/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 602.00 p RT +2.56 +15.00 27,793 29/04/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,765.00 p RT +2.02 +35.00 2,230 29/04/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.80 p RT +6.73 +4.40 17,327 29/04/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT -0.23 -0.20 3,213 29/04/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 96.95 p RT +1.25 +1.20 106,385 29/04/2024 17:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF 0.00 0.00 317,296 29/04/2024 16:36 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,902.00 p RT -1.79 -144.00 31,600 29/04/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 55.00 p RT +2.80 +1.50 135,829 29/04/2024 17:22 FTSE ALL-SHARE
Severn Trent SVT 2,478.00 p RT +0.81 +20.00 74,849 29/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.10 p RT -0.63 -0.60 3,331 29/04/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 61.60 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 143.20 p RT +0.92 +1.30 21,336 29/04/2024 17:23 FTSE ALL-SHARE
3i Infrastructure 3IN 333.50 p RT +1.91 +6.25 9,593 29/04/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 414.00 p RT +1.22 +5.00 16,479 29/04/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 16.22 p RT +4.51 +0.70 53,671 29/04/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 412.50 p RT +0.98 +4.00 16,785 29/04/2024 17:23 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,440.00 p RT +1.98 +28.00 4,166 29/04/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,325.00 p RT +0.45 +6.00 142,825 29/04/2024 17:22 FTSE ALL-SHARE
Page: of 252