Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
UBS AG (CMCI Silver) USD SIUS $ 171.92 DF -0.65 -1.12 0 - - -
UBS AG (CMCI Ex Agri & Livs Cap) USD CXAD $ 108.78 DF +0.55 +0.60 0 - - -
Globaltrans Investment GDR (Reg S) GLTR $ 85.90 RT 0.00 0.00 0 26/04/2024 17:22 -
Investec Investment Trust 5% Cumulative Preference Stock 1 47HA 84.50 p DF -7.65 -0.00 0 - - -
Hidong Estate HID 10.00 p DF 0.00 0.00 0 - - -
Goodwin Plc GDWN 6,780.00 p RT +4.31 +280.00 16 26/04/2024 17:22 -
Castelnau Group Limited CGL 78.00 p DF 0.00 0.00 357 26/04/2024 10:52 -
THG THG 64.05 p RT +1.59 +1.00 181,693 26/04/2024 17:22 -
Braime Group 'A'NON.V BMT 1,350.00 p DF 0.00 0.00 100 26/04/2024 09:29 -
Roquefort Therapeutics ROQ 4.55 p DF 0.00 0.00 421,949 26/04/2024 13:29 -
Volkswagen AG 0P6N € 0.00 DF 0.00 0.00 0 - - -
Metropole Television SA 0MGL € 14.54 DF +1.25 +0.18 26,178 26/04/2024 17:36 -
Componenta Corp 0E2J € 0.00 DF 0.00 0.00 0 - - -
Xtrackers II X Usd Treasuries 1c XUST $ 7.48 DF +0.19 +0.01 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,189.25 p DF -1.96 -23.75 1,447 26/04/2024 16:03 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,414.50 p DF +1.85 +152.50 6,896 26/04/2024 16:05 -
SSGA SPDR ETFS Europe II SPDR MSCI World Health Care UCITS ETF WHEA $ 59.85 DF +0.34 +0.21 12,219 26/04/2024 16:21 -
Vanguard Funds USD EM Gov't Bond Ucits ETF VDET $ 41.16 DF +0.38 +0.16 6,801 26/04/2024 15:58 -
Multi Units Luxembourg Amundi Us T-Bond Long Dated Gbp Hdg UH10 931.45 p DF +0.57 +5.30 41,522 26/04/2024 16:24 -
SSGA SPDR ETF Europe I SPDR Bloom US Treas Bond ETF TRSY $ 94.05 DF +0.15 +0.14 5,346 26/04/2024 16:35 -
Page: of 252