Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackrock Frontiers Investment Trust BRFI 149.50 p DF +1.70 +2.50 197,459 26/04/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 121.50 p DF +2.53 +3.00 312,866 26/04/2024 15:52 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 94.00 p DF 0.00 0.00 0 - - -
BlackBird BIRD 5.75 p DF 0.00 0.00 826,052 26/04/2024 16:25 FTSE AIM ALL-SHARE
BiVictriX Therapeutics BVX 11.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Bisichi BISI 90.00 p DF +16.13 +12.50 72,329 26/04/2024 11:35 -
Bioventix BVXP 4,450.00 p DF +0.57 +25.00 1,387 26/04/2024 16:35 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 937.00 p DF +1.19 +11.00 30,088 26/04/2024 16:35 FTSE ALL-SHARE
BioPharma Credit BPCP 70.10 p DF +1.30 +0.90 0 - - -
BioPharma Credit BPCR $ 0.88 DF +0.23 +0.00 1,605,131 26/04/2024 17:10 -
Biontech SE ADR 0A3M $ 0.00 DF 0.00 0.00 0 - - -
Biome Technologies BIOM 100.00 p DF 0.00 0.00 3,500 26/04/2024 15:22 FTSE AIM ALL-SHARE
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Billington Holdings BILN 540.00 p DF -0.92 -5.00 28,392 26/04/2024 16:29 FTSE AIM ALL-SHARE
Bike24 Holding Ag 0AAT € 0.00 DF 0.00 0.00 0 - - -
Bigblu Broadband BBB 34.00 p DF +1.49 +0.50 162,666 26/04/2024 17:06 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,084.00 p DF +1.69 +18.00 248,827 26/04/2024 17:06 FTSE ALL-SHARE
Big Technologies BIG 151.00 p DF 0.00 0.00 43,094 26/04/2024 16:35 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,250.00 p DF -2.64 -61.00 1,993,071 26/04/2024 16:38 -
Page: of 252