Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BH Macro Ltd. USD Shares BHMU $ 362.00 RT 0.00 0.00 0 26/04/2024 17:22 -
Triple Point Social Housing Reit SOHO 60.30 p RT -0.33 -0.20 2,467 26/04/2024 17:21 FTSE ALL-SHARE
Livermore Investments Group Ltd. LIV 30.00 p DF -2.91 -0.90 12 26/04/2024 16:28 -
Jlen Environmental Assets Group Limited NPV JLEN 93.75 p RT +0.05 +0.05 1,825 26/04/2024 17:22 FTSE ALL-SHARE
Braemar BMS 275.00 p RT -1.79 -5.00 1,721 26/04/2024 17:22 -
W.A.G Payment Solutions WPS 65.80 p RT -0.30 -0.20 38,780 26/04/2024 17:22 FTSE ALL-SHARE
Merit Group MRIT 61.00 p DF -1.61 -1.00 8,939 26/04/2024 11:10 -
Niox Group NIOX 66.60 p DF -1.48 -1.00 3,064,413 26/04/2024 10:20 FTSE AIM ALL-SHARE
GreenX Metals Limited NPV (DI) GRX 45.00 p DF -2.17 -1.00 5,002 26/04/2024 16:36 -
One Heritage Group OHG 7.50 p DF -11.76 -1.00 12,315 26/04/2024 14:05 -
Sanderson Design Group SDG 105.00 p DF -0.94 -1.00 48,002 26/04/2024 16:39 FTSE AIM ALL-SHARE
Foresight Sustainable Forestry Company FSF 68.00 p DF -1.45 -1.00 132,040 26/04/2024 16:35 FTSE ALL-SHARE
Orchard Funding Group ORCH 29.00 p DF -3.33 -1.00 0 - - FTSE AIM ALL-SHARE
Gateley (Holdings) GTLY 120.00 p DF -0.83 -1.00 820,569 26/04/2024 10:58 FTSE AIM ALL-SHARE
Renew Holdings RNWH 937.00 p DF -0.11 -1.00 137,757 26/04/2024 16:35 FTSE AIM ALL-SHARE
Brickability Group BRCK 67.00 p DF -1.47 -1.00 482,531 26/04/2024 16:25 FTSE AIM ALL-SHARE
Vianet Group VNET 115.00 p DF -0.86 -1.00 22,388 26/04/2024 15:54 FTSE AIM ALL-SHARE
Mattioli Woods MTW 792.00 p DF -0.13 -1.00 612,802 26/04/2024 08:43 FTSE AIM ALL-SHARE
Schroder Income Growth Fund SCF 280.00 p RT +1.82 +5.00 2,300 26/04/2024 17:22 FTSE ALL-SHARE
Renalytix (Reg S) RENX 24.50 p DF -3.92 -1.00 170,170 26/04/2024 17:06 FTSE AIM ALL-SHARE
Page: of 252