Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CT UK High Income Trust CHI 86.25 p DF -2.54 -2.25 4,214 29/04/2024 12:32 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Short (£) 3SSI 104.55 p DF -2.56 -2.75 155,330 29/04/2024 15:06 -
African Pioneer NPV AFP 1.90 p DF -2.56 -0.05 272,586 29/04/2024 15:08 -
Leverage Shares Public Limited Company -1X PLTR SPLR 114.53 p DF -2.58 -3.04 15 29/04/2024 09:32 -
Webis Holdings WEB 1.12 p DF -2.61 -0.03 0 - - FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 40.17 p DF -2.61 -1.08 324,808 29/04/2024 13:59 FTSE AIM ALL-SHARE
Cardiff Property CDFF 2,240.00 p DF -2.61 -60.00 0 - - -
Galileo Resources GLR 1.12 p DF -2.61 -0.03 2,040,566 29/04/2024 14:34 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG TSM ETP 3TSM 208.87 p DF -2.61 -5.60 90,766 29/04/2024 14:30 -
GraniteShares Financial 3x Long Spotify daily Etp LPO3 136.05 p DF -2.61 -3.65 0 - - -
GSTechnologies NPV (DI) GST 0.99 p DF -2.61 -0.03 15,202,897 29/04/2024 15:24 -
Engage XR Holdings (CDI) EXR 1.85 p DF -2.63 -0.05 4,523 29/04/2024 13:13 FTSE AIM ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 73.40 p DF -2.65 -2.00 203,396 29/04/2024 15:30 FTSE ALL-SHARE
Galantas Gold Corp. GAL 12.17 p DF -2.67 -0.33 20 29/04/2024 14:51 FTSE AIM ALL-SHARE
Hardide HDD 6.08 p DF -2.67 -0.17 0 - - FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Square Etp SSQ 347.55 p DF -2.68 -9.58 0 - - -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2 € 62.33 DF -2.70 -1.73 215 29/04/2024 14:37 -
Trakm8 Holdings TRAK 9.00 p DF -2.70 -0.25 0 - - FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Mercedes Benz (Mbg) ETP SMBG 184.01 p DF -2.77 -5.24 0 - - -
Hercules Site Services HERC 31.60 p DF -2.77 -0.90 30,658 29/04/2024 15:12 FTSE AIM ALL-SHARE
Page: of 252