Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 26/04/2024 17:22 -
Accsys Technologies AXS 56.20 p DF -0.53 -0.30 100,525 26/04/2024 16:01 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF 0.00 0.00 853,558 26/04/2024 16:35 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 636.00 p DF +1.27 +8.00 20,612 26/04/2024 16:35 FTSE AIM ALL-SHARE
Access Intelligence ACC 53.50 p DF +0.94 +0.50 834,702 26/04/2024 15:52 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +0.76 +3.50 132,213 26/04/2024 16:43 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF 0.00 0.00 2,483,989 26/04/2024 14:52 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 578.00 p DF +3.77 +21.00 160,323 26/04/2024 15:18 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 724.00 p RT +1.69 +12.00 886 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p RT -0.65 -0.40 1 26/04/2024 17:21 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF +2.33 +7.00 52,337 26/04/2024 16:26 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 207.50 p RT +0.73 +1.50 8,201 26/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 268.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Abrdn ABDN 145.30 p RT +2.79 +3.95 1,518,941 26/04/2024 17:21 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 112,380 26/04/2024 15:42 FTSE AIM ALL-SHARE
Page: of 252