Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIG SHI 27.00 p DF 0.00 0.00 1,933,652 26/04/2024 15:48 FTSE ALL-SHARE
Airtel Africa AAF 109.80 p DF +1.20 +1.30 2,771,716 26/04/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,146.00 p DF +2.69 +30.00 467,208 26/04/2024 16:43 FTSE ALL-SHARE
Halma HLMA 2,219.00 p DF +1.88 +41.00 606,327 26/04/2024 16:35 FTSE ALL-SHARE
Victrex plc VCT 1,246.00 p DF +1.63 +20.00 65,016 26/04/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,070.00 p DF +1.19 +36.00 414,727 26/04/2024 16:36 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 59.90 p DF -1.48 -0.90 187,857 26/04/2024 16:35 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 432.00 p DF +0.47 +2.00 726,159 26/04/2024 15:00 FTSE ALL-SHARE
Riverstone Energy Limited RSE 912.00 p DF +0.44 +4.00 16,826 26/04/2024 16:41 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 762.00 p DF +0.26 +2.00 7,712 26/04/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,400.00 p DF +1.01 +800.00 370 26/04/2024 16:29 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 945.00 p DF +0.64 +6.00 110,361 26/04/2024 16:35 FTSE ALL-SHARE
Harworth Group HWG 131.00 p DF +0.38 +0.50 40,826 26/04/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 675.50 p DF +1.53 +10.20 16,724 26/04/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 994.00 p DF +1.12 +11.00 177,332 26/04/2024 16:35 FTSE ALL-SHARE
Centrica CNA 133.70 p DF +1.75 +2.30 14,219,192 26/04/2024 16:51 FTSE ALL-SHARE
SSP Group SSPG 196.70 p DF -1.30 -2.60 997,138 26/04/2024 16:37 FTSE ALL-SHARE
Barclays BARC 204.35 p DF +0.17 +0.35 104,659,507 26/04/2024 13:37 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 278.00 p DF -0.36 -1.00 91,154 26/04/2024 16:35 FTSE ALL-SHARE
Witan Inv Trust WTAN 252.00 p DF +1.20 +3.00 532,811 26/04/2024 16:35 FTSE ALL-SHARE
Page: of 252