Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIG SHI 26.30 p DF +0.57 +0.15 1,227,560 01/05/2024 16:38 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,148.00 p DF -0.86 -10.00 160,572 01/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 4,890.00 p DF -1.09 -54.00 80,843 01/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 809.40 p DF -0.54 -4.40 641,022 01/05/2024 15:29 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 173.80 p DF +0.23 +0.40 328,208 01/05/2024 13:47 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 185.50 p DF +0.27 +0.50 254,494 01/05/2024 16:36 FTSE ALL-SHARE
Victrex plc VCT 1,260.00 p DF -0.47 -6.00 103,400 01/05/2024 16:36 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,720.00 p DF -0.42 -20.00 36,515 01/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 540.00 p DF +1.12 +6.00 55,055 01/05/2024 16:41 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.90 p DF +0.33 +0.20 314,860 01/05/2024 16:35 FTSE ALL-SHARE
Riverstone Energy Limited RSE 920.00 p DF +0.66 +6.00 2,009 01/05/2024 16:35 FTSE ALL-SHARE
LSL Property Services LSL 300.00 p DF +0.67 +2.00 144,670 01/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 390.50 p DF -0.38 -1.50 88,009 01/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 220.00 p DF +0.46 +1.00 499,985 01/05/2024 17:08 FTSE ALL-SHARE
De La Rue DLAR 98.00 p DF +4.26 +4.00 1,787,181 01/05/2024 14:06 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 378.00 p DF -0.53 -2.00 29,006 01/05/2024 16:26 FTSE ALL-SHARE
SSE SSE 1,672.50 p DF +0.36 +6.00 1,905,395 01/05/2024 15:54 FTSE ALL-SHARE
Babcock International Group BAB 508.50 p DF +0.20 +1.00 323,013 01/05/2024 16:05 FTSE ALL-SHARE
AJ Bell AJB 335.00 p DF +3.55 +11.50 625,594 01/05/2024 16:36 FTSE ALL-SHARE
Fresnillo FRES 562.50 p DF +0.81 +4.50 763,033 01/05/2024 16:36 FTSE ALL-SHARE
Page: of 252