Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Digital 9 Infrastructure NPV DGI9 21.70 p DF -1.36 -0.30 2,766,010 30/04/2024 17:07 FTSE ALL-SHARE
Avon Protection AVON 1,198.00 p RT +2.22 +26.00 1,117 30/04/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 502.00 p DF -0.79 -4.00 229,601 30/04/2024 16:35 FTSE ALL-SHARE
Ashtead Group AHT 5,814.00 p RT -2.58 -154.00 258,559 30/04/2024 17:23 FTSE ALL-SHARE
Ninety One N91 169.30 p RT -0.41 -0.70 138,703 30/04/2024 17:22 FTSE ALL-SHARE
Marston's MARS 27.95 p RT -1.15 -0.33 107,630 30/04/2024 17:23 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 388.00 p DF -2.27 -9.00 299,741 30/04/2024 16:15 FTSE ALL-SHARE
Impax Environmental Markets IEM 384.00 p RT -0.26 -1.00 9,367 30/04/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 59.80 p DF -1.16 -0.70 2,888,075 30/04/2024 17:07 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 30/04/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.50 p RT -0.68 -0.50 153,352 30/04/2024 17:22 FTSE ALL-SHARE
Pantheon Infrastructure PINT 81.20 p RT +2.53 +2.00 62 30/04/2024 17:22 FTSE ALL-SHARE
Investec INVP 513.50 p RT -0.48 -2.50 92,995 30/04/2024 17:22 FTSE ALL-SHARE
Man Group EMG 256.80 p RT +0.94 +2.40 405,414 30/04/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 251.00 p RT -1.53 -3.90 1,280,233 30/04/2024 17:22 FTSE ALL-SHARE
Treatt TET 487.00 p RT -0.05 -0.25 376 30/04/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 352.40 p RT +0.11 +0.40 2,407,610 30/04/2024 17:22 FTSE ALL-SHARE
ASOS ASC 335.40 p RT -0.77 -2.60 19,095 30/04/2024 17:22 FTSE ALL-SHARE
Porvair PRV 624.00 p RT -0.95 -6.00 516 30/04/2024 17:22 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 228.50 p RT +0.44 +1.00 36,408 30/04/2024 17:22 FTSE ALL-SHARE
Page: of 252