Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson Far East Income Ltd. HFEL 230.00 p RT 0.00 0.00 0 01/05/2024 09:04 FTSE ALL-SHARE
CT Private Equity Trust CTPE 452.00 p DF 0.00 0.00 7,482 01/05/2024 08:30 FTSE ALL-SHARE
Persimmon PSN 1,301.25 p RT -0.17 -2.25 36,329 01/05/2024 09:17 FTSE ALL-SHARE
JD Sports Fashion JD. 114.30 p DF -1.12 -1.30 485,565 01/05/2024 08:59 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,221.00 p RT -0.97 -12.00 10,840 01/05/2024 09:17 FTSE ALL-SHARE
Volution Group FAN 439.50 p RT +1.03 +4.50 1,297 01/05/2024 09:15 FTSE ALL-SHARE
Asia Dragon Trust DGN 369.00 p DF -1.07 -4.00 5,978 01/05/2024 08:26 FTSE ALL-SHARE
Vesuvius VSVS 480.00 p RT -0.62 -3.00 184 01/05/2024 09:17 FTSE ALL-SHARE
Avon Protection AVON 1,198.00 p RT 0.00 0.00 0 01/05/2024 08:53 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 165.00 p RT 0.00 0.00 0 01/05/2024 08:44 FTSE ALL-SHARE
Just Group JUST 102.60 p RT -1.16 -1.20 13,235 01/05/2024 09:08 FTSE ALL-SHARE
GSK GSK 1,705.00 p RT +1.79 +30.00 196,159 01/05/2024 09:17 FTSE ALL-SHARE
TR Property Inv Trust TRY 313.00 p RT 0.00 0.00 0 01/05/2024 09:13 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 218.00 p RT 0.00 0.00 0 30/04/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,815.00 p RT -0.81 -80.00 117 01/05/2024 09:13 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 81.80 p RT 0.00 0.00 0 01/05/2024 09:04 FTSE ALL-SHARE
ASOS ASC 336.20 p RT +0.24 +0.80 228 01/05/2024 09:10 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 142.25 p RT -6.41 -9.75 0 01/05/2024 08:05 FTSE ALL-SHARE
Merchants Trust MRCH 558.00 p RT 0.00 0.00 0 01/05/2024 09:17 FTSE ALL-SHARE
LondonMetric Property LMP 197.50 p RT +0.51 +1.00 31,495 01/05/2024 09:17 FTSE ALL-SHARE
Page: of 252