Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 233.50 p RT +0.43 +1.00 14,128 01/05/2024 13:16 FTSE ALL-SHARE
Balfour Beatty BBY 371.40 p RT +1.31 +4.80 25,765 01/05/2024 13:13 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.00 p DF +0.26 +0.20 651,336 01/05/2024 12:55 FTSE ALL-SHARE
Bakkavor Group BAKK 121.00 p RT +2.54 +3.00 26 01/05/2024 11:03 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 48.82 p DF -2.36 -1.18 54,910 01/05/2024 12:08 -
Baillie Gifford US Growth Trust USA 193.10 p RT -1.28 -2.50 41 01/05/2024 13:16 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 164.00 p DF +0.31 +0.50 113,952 01/05/2024 12:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.60 p RT -0.53 -0.60 506 01/05/2024 13:11 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 718.00 p RT -0.97 -7.00 17 01/05/2024 12:24 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 94.35 p RT -0.79 -0.75 0 01/05/2024 13:05 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 204.00 p DF 0.00 0.00 31,516 01/05/2024 12:48 FTSE ALL-SHARE
BAE Systems BA. 1,335.50 p DF +0.19 +2.50 3,005,847 01/05/2024 13:01 FTSE ALL-SHARE
Babcock International Group BAB 511.00 p RT +0.20 +1.00 26,161 01/05/2024 13:10 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 35,375 01/05/2024 08:04 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 495.20 p DF +0.24 +1.20 4,409 01/05/2024 11:37 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 517.60 p RT -0.35 -1.80 124,389 01/05/2024 13:15 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.34 DF +2.67 +0.66 0 - - -
Axis Bank Ltd GDR (Reg S) AXB $ 7,020.00 RT +0.43 +30.00 216 01/05/2024 13:15 -
Page: of 252