Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aquila Energy Efficiency Trust AEET 63.75 p DF 0.00 0.00 52,526 30/04/2024 12:24 -
Aptitude Software Group APTD 300.00 p DF -0.99 -3.00 26,629 30/04/2024 15:25 FTSE ALL-SHARE
Aptamer Group APTA 0.73 p DF -3.33 -0.03 3,972,676 30/04/2024 15:51 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.50 p DF 0.00 0.00 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 144.00 p DF -0.14 -0.20 523,587 30/04/2024 16:17 FTSE ALL-SHARE
AO World AO. 106.00 p DF -0.75 -0.80 349,446 30/04/2024 17:01 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,210.00 p DF -3.16 -72.00 2,559,523 30/04/2024 17:07 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF +1.92 +5.00 7,650 30/04/2024 15:56 FTSE AIM ALL-SHARE
Animalcare Group ANCR 232.00 p DF +2.65 +6.00 69,209 30/04/2024 16:35 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.38 p DF 0.00 0.00 1,008,484 30/04/2024 16:29 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 710.00 p DF -7.31 -56.00 42,696 30/04/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 62.50 p DF -2.34 -1.50 95,814 30/04/2024 15:50 FTSE AIM ALL-SHARE
Anglo American AAL 2,634.00 p DF -4.22 -116.00 6,356,684 30/04/2024 17:07 FTSE ALL-SHARE
Angling Direct ANG 35.00 p DF +2.94 +1.00 802,300 30/04/2024 08:32 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 148,617 30/04/2024 15:16 FTSE AIM ALL-SHARE
Angle AGL 13.75 p DF -1.79 -0.25 492,464 30/04/2024 17:08 FTSE AIM ALL-SHARE
Anexo Group ANX 63.00 p DF -2.33 -1.50 638,566 30/04/2024 15:28 FTSE AIM ALL-SHARE
Page: of 252