Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avon Protection AVON 1,192.00 p RT -0.67 -8.00 13 02/05/2024 10:26 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 124.75 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.00 p DF -1.84 -0.00 0 - - -
Aviva AV. 467.60 p DF +0.52 +2.40 957,602 02/05/2024 10:49 FTSE ALL-SHARE
Avingtrans AVG 403.75 p DF -0.92 -3.75 9,854 02/05/2024 10:45 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.55 +2.00 10,746 02/05/2024 09:38 FTSE ALL-SHARE
AVI Global Trust AGT 236.75 p RT 0.00 0.00 5 02/05/2024 10:51 FTSE ALL-SHARE
Avation AVAP 116.67 p DF +3.24 +3.67 38,842 02/05/2024 09:08 -
Avacta Group AVCT 45.20 p DF -3.32 -1.55 1,407,337 02/05/2024 10:41 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 708.40 p RT +1.29 +9.00 110,790 02/05/2024 11:02 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 98.50 p DF 0.00 0.00 0 - - -
Aurora Investment Trust ARR 245.00 p DF +0.82 +2.00 47,944 02/05/2024 10:21 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 6.00 p DF +4.35 +0.25 0 - - -
Aura Energy Limited NPV (DI) AURA 9.50 p DF 0.00 0.00 2,695 02/05/2024 10:38 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.45 p DF 0.00 0.00 126 02/05/2024 08:30 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 91.85 p RT -11.47 -11.90 0 02/05/2024 09:26 FTSE ALL-SHARE
Audioboom Group BOOM 248.33 p DF +2.41 +5.83 11,216 02/05/2024 09:52 FTSE AIM ALL-SHARE
Auction Technology Group ATG 503.00 p RT +0.80 +4.00 2,398 02/05/2024 11:00 FTSE ALL-SHARE
Page: of 252