Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 124.50 p DF +0.40 +0.50 86,531 26/04/2024 16:22 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,110.00 RT 0.00 0.00 0 26/04/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 224.00 p RT -1.54 -3.50 12,587 26/04/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 362.10 p RT +0.53 +1.90 133,921 26/04/2024 17:21 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.10 p DF +0.51 +0.40 974,768 26/04/2024 16:38 FTSE ALL-SHARE
Bakkavor Group BAKK 117.50 p RT +1.29 +1.50 430 26/04/2024 17:22 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 49.00 p DF -2.97 -1.50 95,168 26/04/2024 16:21 -
Baillie Gifford US Growth Trust USA 195.20 p RT +1.56 +3.00 5,134 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 162.50 p DF +0.93 +1.50 548,916 26/04/2024 16:36 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT +1.71 +1.90 38,873 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 712.00 p RT +1.42 +10.00 7,238 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.70 p RT +0.63 +0.60 19,576 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 203.00 p DF +1.75 +3.50 126,806 26/04/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,340.00 p DF +1.52 +20.00 5,983,355 26/04/2024 16:35 FTSE ALL-SHARE
Babcock International Group BAB 512.50 p RT -1.06 -5.50 76,302 26/04/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.70 p DF -1.82 -0.05 234,769 26/04/2024 15:19 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 494.00 p DF +1.02 +5.00 19,895 26/04/2024 14:12 FTSE AIM ALL-SHARE
Page: of 252