Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aquila European Renewables AERI € 0.72 DF +1.40 +0.01 240,766 26/04/2024 15:53 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 62.75 p DF -0.79 -0.50 48,849 26/04/2024 16:27 -
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Aptamer Group APTA 0.90 p DF +5.88 +0.05 4,790,913 26/04/2024 16:35 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.50 p DF 0.00 0.00 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 141.90 p RT +0.92 +1.30 9,946 26/04/2024 17:22 FTSE ALL-SHARE
AO World AO. 106.00 p DF +1.15 +1.20 182,847 26/04/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,254.00 p RT +1.35 +30.00 275,365 26/04/2024 17:21 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 255.00 p DF 0.00 0.00 10,628 26/04/2024 16:29 FTSE AIM ALL-SHARE
Animalcare Group ANCR 217.00 p DF 0.00 0.00 43,842 26/04/2024 16:12 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.38 p DF 0.00 0.00 1,453,570 26/04/2024 13:40 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 760.00 p RT 0.00 0.00 209 26/04/2024 17:22 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.00 p DF +2.44 +1.50 43,986 26/04/2024 16:16 FTSE AIM ALL-SHARE
Anglo American AAL 2,658.50 p RT +4.19 +107.00 2,976,197 26/04/2024 17:22 FTSE ALL-SHARE
Angling Direct ANG 33.50 p DF 0.00 0.00 29,382 26/04/2024 14:33 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 9,934 26/04/2024 14:02 FTSE AIM ALL-SHARE
Page: of 252