Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Angle AGL 14.00 p DF -3.45 -0.50 975,246 29/04/2024 16:29 FTSE AIM ALL-SHARE
Anexo Group ANX 64.50 p DF -0.77 -0.50 25,880 29/04/2024 16:38 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Andrews Sykes Group ASY 577.50 p DF 0.00 0.00 36 29/04/2024 16:09 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.00 p DF -0.99 -0.05 2,006,774 29/04/2024 16:02 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 16 29/04/2024 - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 92.87 DF +0.23 +0.21 1,022 29/04/2024 14:51 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,399.63 p DF -0.57 -42.25 0 - - -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.02 DF +0.24 +0.02 7 29/04/2024 09:47 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 89.85 DF +0.26 +0.24 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,158.50 p DF -0.54 -39.00 513 29/04/2024 12:10 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,133.50 p DF -0.53 -38.00 128 29/04/2024 15:23 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 89.53 DF +0.25 +0.23 193 29/04/2024 13:47 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero A USIC $ 8.98 DF +0.26 +0.02 7,161 29/04/2024 16:29 -
Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC PR1T $ 21.46 DF +0.03 +0.01 200 29/04/2024 08:38 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,928.00 p DF -0.27 -53.00 14,820 29/04/2024 16:08 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUS $ 250.08 DF +0.48 +1.20 1,592 29/04/2024 15:08 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCY 1,176.00 p DF +0.38 +4.50 188 24/04/2024 11:44 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCT $ 14.71 DF +0.62 +0.09 1,886 24/04/2024 16:35 -
Page: of 252